Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:52:423018 620,002518 780,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00103
04.05.2026 15:52:425218 600,002218 620,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00103
04.05.2026 15:52:425218 600,002218 620,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009819 220,0010119 300,00111
04.05.2026 15:52:066018 600,003018 620,002518 800,00818 900,00518 980,0019 120,001519 180,002519 200,009819 220,0010119 300,00111
04.05.2026 15:50:294018 620,003518 760,002518 800,00818 900,00518 980,0019 120,001519 180,002519 200,009819 220,0010119 300,00111
04.05.2026 15:48:444018 620,003518 760,002518 800,00818 900,00518 980,0019 120,001519 180,002519 200,009819 220,0010119 300,00121
04.05.2026 15:48:414018 620,003518 760,002518 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:48:413218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:48:413218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,0010119 300,00121
04.05.2026 15:47:183518 760,002518 800,001618 820,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,0010119 300,00121
04.05.2026 15:47:153518 760,002518 800,001618 820,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:47:153218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:47:143218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,0010119 300,00121
04.05.2026 15:47:133518 760,002518 800,001618 820,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,0010119 300,00121
04.05.2026 15:47:113518 760,002518 800,001618 820,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:47:113218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:47:113218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009819 220,0010119 300,00121
04.05.2026 15:47:104018 620,003518 760,002518 800,00818 900,00518 980,0019 120,001519 180,002519 200,009819 220,0010119 300,00121
04.05.2026 15:46:104018 620,003518 760,002518 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:46:103218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:46:103218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,0010119 300,00121
04.05.2026 15:45:043518 760,002518 800,001618 820,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,0010119 300,00121
04.05.2026 15:45:043518 760,002518 800,001618 820,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:45:043218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:45:043218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009819 220,0010119 300,00121
04.05.2026 15:30:514018 620,003518 760,002518 800,00818 900,00518 980,0019 120,001519 180,002519 200,009819 220,0010119 300,00121
04.05.2026 15:30:214018 620,003518 760,002518 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:30:213218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,002519 200,009019 220,009319 300,00113
04.05.2026 15:30:213218 620,002718 760,001718 800,00818 900,00518 980,0019 120,001519 180,003319 200,009819 220,0010119 300,00121
04.05.2026 15:25:453518 760,002518 780,001718 800,00818 900,00518 980,0019 120,001519 180,003319 200,009819 220,0010119 300,00121
04.05.2026 15:24:133518 760,002518 780,001718 800,00818 900,00518 980,0019 180,001819 200,008319 220,008619 300,0010619 660,00111
04.05.2026 15:24:103518 760,002518 780,001718 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 300,009819 660,00103
04.05.2026 15:24:103218 620,002718 760,001718 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 300,009819 660,00103
04.05.2026 15:24:103218 620,002718 760,001718 800,00818 900,00518 980,0019 180,001019 200,008319 220,008619 300,0010619 660,00111
04.05.2026 15:24:044018 620,003518 760,002518 800,00818 900,00518 980,0019 180,001019 200,008319 220,008619 300,0010619 660,00111
04.05.2026 15:24:024018 620,003518 760,002518 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 300,009819 660,00103
04.05.2026 15:24:013218 620,002718 760,001718 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 300,009819 660,00103
04.05.2026 15:24:013218 620,002718 760,001718 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 240,008619 300,00106
04.05.2026 15:23:373518 760,002518 800,001618 840,00818 900,00518 980,0019 180,001019 200,007519 220,007819 240,008619 300,00106
04.05.2026 15:23:343518 760,002518 800,001618 840,00818 900,00518 980,0019 180,001019 200,007519 220,007819 300,009819 660,00103
04.05.2026 15:23:343218 620,002718 760,001718 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 300,009819 660,00103
04.05.2026 15:23:343218 620,002718 760,001718 800,00818 900,00518 980,0019 180,001019 200,007519 220,007819 260,008619 300,00106
04.05.2026 15:22:473518 760,002518 800,001618 860,00818 900,00518 980,0019 180,001019 200,007519 220,007819 260,008619 300,00106
04.05.2026 15:18:023518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 260,007619 300,009619 660,00101
04.05.2026 15:18:023518 760,002518 800,001618 860,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098
04.05.2026 15:18:023218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098
04.05.2026 15:18:023218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 280,007619 300,009619 660,00101
04.05.2026 14:49:283518 760,002518 800,001618 880,00818 900,00518 980,0019 200,006519 220,006819 280,007619 300,009619 660,00101
04.05.2026 14:49:253518 760,002518 800,001618 880,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098
04.05.2026 14:49:253218 620,002718 760,001718 800,00818 900,00518 980,0019 200,006519 220,006819 300,008819 660,009319 780,0098